24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$719.79万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SECZBSECZB
|
$7.1 | $7.59 | $6.69 | $11.17万 | — | -2.20% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$694.26 | $725.40 | $649.69 | $2,350.54万 | $7,586.77万 | 3.83% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 518 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0433 | $18.34万 | $728.61万 | 0.68% |
| 561 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.31万 | $5,089.46万 | 3.40% |
| 140 |
NILNillion
|
$0.06198 | $0.0643 | $0.0584 | $141.42万 | $3,543.41万 | -0.42% |
| 378 |
GUNGunz
|
$0.001871 | $0.001896 | $0.001711 | $34.52万 | $113.57万 | 6.19% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 659 |
GLMGolem
|
$0.1078 | $0.1096 | $0.1043 | $8.13万 | $1.08亿 | 1.99% |
| 386 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1388 | $33.94万 | $3,095.03万 | 7.63% |
| 123 |
OPOptimism
|
$0.106 | $0.1094 | $0.0996 | $173.13万 | $2.44亿 | 3.52% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 613 |
UMAUMA
|
$0.331 | $0.338 | $0.319 | $10.98万 | $2,879.15万 | 1.85% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.925 | $1.95 | $1.88 | $156.35万 | $6.33亿 | 0.68% |
| 200 |
1000CAT1000CAT
|
$0.001694 | $0.00179 | $0.001672 | $85.67万 | — | -0.70% |
相关站点
共 40 个
莱特币 _比特币行情
Hedera _加密货币行情
Arbitrum _币种排行
MarsCoin _币种排行
BEAMX _BTC行情
Thena _币种排行
Ether.fi _比特币
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
EWYB _币种排行
LayerZero _BTC行情
Ethena _以太坊ETH价格
United Stables _BTC行情
Pepe _BTC行情
Aster _以太坊ETH价格
达世币 _比特币
Pepe _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _比特币
First Digital _加密货币行情
Bubblemaps _币种排行
BEAMX _币种排行
Gitcoin _以太坊ETH价格
狗币 _数字货币市值
TQQQB _比特币行情
First Digital _BTC行情
USD1 _BTC行情
Hedera _数字货币市值
Plasma _比特币行情
Hedera _加密货币行情
Bubblemaps _比特币行情
Chainlink _比特币行情
BMNRB _以太坊ETH价格
大零币 _数字货币市值
Quant _BTC行情
Ethena _BTC行情
Aerodrome _BTC行情
Pump.fun _加密货币行情