24H 最高$7.13
24H 最低$6.86
今日开盘$6.951
24H 成交量$2,223.32万
流通市值$42.24亿
24H 涨跌额($0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.67万 | — | -5.87% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$692.57 | $725.40 | $676.56 | $1,163.67万 | $7,586.77万 | -2.28% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 575 |
KERNELKernelDAO
|
$0.0436 | $0.0458 | $0.0436 | $11.31万 | $728.61万 | -3.75% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.39万 | $5,089.46万 | -1.36% |
| 141 |
NILNillion
|
$0.05982 | $0.06399 | $0.05962 | $107.54万 | $3,543.41万 | -6.15% |
| 356 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001811 | $32.35万 | $113.57万 | -1.51% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.51万 | $1.08亿 | -3.12% |
| 370 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.28万 | $3,095.03万 | -0.46% |
| 129 |
OPOptimism
|
$0.1024 | $0.1094 | $0.1018 | $124.62万 | $2.44亿 | -4.03% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.37万 | $6.33亿 | -0.93% |
| 295 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $42.67万 | — | 0.00% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _比特币
Artificial _加密货币行情
Hashflow _比特币行情
Aave _数字货币市值
Hyperliquid _比特币行情
CyberConnect _以太坊ETH价格
Tether Gold _比特币行情
Hedera _比特币行情
Act I : The _比特币行情
Official _数字货币市值
Tether Gold _比特币
Quant _BTC行情
Near Protocol _比特币行情
Raydium _比特币行情
Ethena USDe _币种排行
INTWB _数字货币市值
MarsCoin _加密货币行情
狗币 _BTC行情
SOXSB _BTC行情
波场 _比特币
ONEchain _加密货币行情
BFUSD _数字货币市值
达世币 _数字货币市值
Avalanche _比特币行情
QQQB _比特币行情
Aster _币种排行
Quant _以太坊ETH价格
Worldcoin _比特币
ONEchain _数字货币市值
CyberConnect _比特币行情
BEAMX _加密货币行情
Arbitrum _币种排行
狗币 _以太坊ETH价格
恒星币 _加密货币行情
TONToken _比特币行情
Starknet _比特币行情
Bubblemaps _币种排行
Pyth Network _以太坊ETH价格