24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016665
24H 成交量$54.18万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.38万 | — | 7.18% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$863.85 | $876.01 | $836.29 | $661.68万 | $7,586.77万 | 2.56% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 584 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $11.54万 | $709.90万 | 1.61% |
| 644 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.12% |
| 106 |
NILNillion
|
$0.06557 | $0.06744 | $0.06305 | $177.98万 | $3,399.06万 | 1.45% |
| 423 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.31万 | $120.05万 | -1.11% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $8.90万 | $1.14亿 | 0.90% |
| 560 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.04万 | $6,833.43万 | 1.01% |
| 118 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $153.23万 | $2.53亿 | -0.36% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 1.48% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.82 | $166.75万 | $6.13亿 | 2.16% |
| 87 |
1000CAT1000CAT
|
$0.001641 | $0.001685 | $0.00151 | $259.13万 | — | -2.21% |
相关站点
共 40 个
比特币 _比特币行情
Filecoin _BTC行情
Official Trump _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _加密货币行情
Hashflow _BTC行情
MarsCoin _BTC行情
Near Protocol _币种排行
BEB _以太坊ETH价格
POL _以太坊ETH价格
USDC _以太坊ETH价格
POL _BTC行情
PAX Gold _BTC行情
Near Protocol _币种排行
MegaETH _数字货币市值
RWUSD _比特币
Artificial _加密货币行情
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
INTWB _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _币种排行
Midnight _比特币行情
Official Trump _BTC行情
Huma Finance _比特币
EUR _以太坊ETH价格
恒星币 _币种排行
以太坊 _币种排行
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _比特币
Hashflow _BTC行情
Gram _数字货币市值
以太坊 _加密货币行情
艾达币 _加密货币行情
Near Protocol _数字货币市值
Sui _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _加密货币行情