24H 最高$72.49
24H 最低$69.24
今日开盘$71.39
24H 成交量$70.22万
流通市值—
24H 涨跌额(-$0.74)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 472 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 531 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.58万 | $713.17万 | -2.23% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
| 116 |
NILNillion
|
$0.05966 | $0.06238 | $0.05859 | $114.72万 | $3,297.17万 | -4.11% |
| 359 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.49万 | $110.40万 | -2.63% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 635 |
GLMGolem
|
$0.1076 | $0.1084 | $0.1046 | $4.03万 | $1.07亿 | -0.09% |
| 463 |
ALLOAllora
|
$0.1521 | $0.1572 | $0.1508 | $16.23万 | $3,030.66万 | -0.07% |
| 135 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $92.98万 | $2.34亿 | -4.20% |
| 366 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 615 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -3.60% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 201 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $61.63万 | $6.24亿 | -0.73% |
| 199 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $62.29万 | — | 0.06% |
相关站点
共 40 个
Artificial _加密货币行情
瑞波币 _币种排行
TONToken _比特币行情
Sui _比特币
Hashflow _加密货币行情
Sign _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _加密货币行情
Aster _比特币行情
Polkadot _币种排行
Aster _比特币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
Gram _币种排行
ONEchain _数字货币市值
Internet _加密货币行情
Meteora _比特币
Vanar Chain _以太坊ETH价格
USD1 _加密货币行情
Gram _加密货币行情
Celo _币种排行
Ethena USDe _币种排行
USDC _以太坊ETH价格
大零币 _加密货币行情
Ondo _以太坊ETH价格
First Digital _比特币
Starknet _比特币行情
Chainlink _加密货币行情
PAX Gold _加密货币行情
Official _BTC行情
比特币 _加密货币行情
Pump.fun _比特币行情
Arbitrum _比特币
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
Stacks _加密货币行情
Thena _BTC行情
Filecoin _币种排行
Hashflow _以太坊ETH价格
Vanar Chain _数字货币市值