24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,541.62万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.79万 | — | -5.39% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$693.88 | $725.40 | $676.56 | $1,807.66万 | $7,586.77万 | -1.10% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 530 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0441 | $15.87万 | $728.61万 | 0.90% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000713 | $13.62万 | $5,089.46万 | 2.38% |
| 139 |
NILNillion
|
$0.0612 | $0.0643 | $0.0611 | $123.77万 | $3,543.41万 | -1.72% |
| 375 |
GUNGunz
|
$0.001886 | $0.001899 | $0.001757 | $32.03万 | $113.57万 | 6.61% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 643 |
GLMGolem
|
$0.1076 | $0.1096 | $0.1064 | $7.75万 | $1.08亿 | 0.94% |
| 388 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1466 | $30.15万 | $3,095.03万 | 4.01% |
| 126 |
OPOptimism
|
$0.105 | $0.1094 | $0.1033 | $147.73万 | $2.44亿 | 1.06% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 656 |
UMAUMA
|
$0.329 | $0.338 | $0.326 | $7.28万 | $2,879.15万 | 0.61% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 161 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $109.02万 | $6.33亿 | -0.05% |
| 224 |
1000CAT1000CAT
|
$0.001754 | $0.001786 | $0.001672 | $66.50万 | — | -1.52% |
相关站点
共 40 个
Aptos _加密货币行情
Hyperliquid _数字货币市值
BitTensor _数字货币市值
NFPrompt _数字货币市值
Arbitrum _币种排行
Avalanche _数字货币市值
BFUSD _BTC行情
Near Protocol _比特币
Plasma _BTC行情
应用链 _币种排行
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _比特币
BFUSD _比特币
EUR _币种排行
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
USDC _以太坊ETH价格
Moonriver _比特币
波场 _加密货币行情
Hyperliquid _币种排行
大零币 _比特币行情
Hedera _BTC行情
Ether.fi _数字货币市值
QQQB _比特币
MarsCoin _以太坊ETH价格
Zama _数字货币市值
BFUSD _比特币
United Stables _比特币行情
EUR _BTC行情
Ether.fi _比特币行情
Zama _比特币行情
Ether.fi _BTC行情
Ripple USD _数字货币市值
波场 _加密货币行情
USD1 _加密货币行情