24H 最高$0.002297
24H 最低$0.002157
今日开盘$0.002207
24H 成交量$10.03万
流通市值$1,609.98万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SECZBSECZB
|
$6.99 | $7.59 | $6.69 | $10.75万 | — | -5.80% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$687.59 | $725.40 | $676.56 | $1,756.76万 | $7,586.77万 | -1.26% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 516 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $16.27万 | $728.61万 | -0.45% |
| 564 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000714 | $13.47万 | $5,089.46万 | 1.25% |
| 141 |
NILNillion
|
$0.06118 | $0.0643 | $0.0609 | $121.81万 | $3,543.41万 | -1.47% |
| 374 |
GUNGunz
|
$0.001879 | $0.001899 | $0.001757 | $32.24万 | $113.57万 | 5.56% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 639 |
GLMGolem
|
$0.1073 | $0.1096 | $0.1064 | $7.69万 | $1.08亿 | -0.19% |
| 394 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1477 | $29.56万 | $3,095.03万 | 3.02% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1033 | $148.09万 | $2.44亿 | -0.19% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 645 |
UMAUMA
|
$0.327 | $0.338 | $0.326 | $7.54万 | $2,879.15万 | -0.91% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 159 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.90 | $108.94万 | $6.33亿 | -0.62% |
| 219 |
1000CAT1000CAT
|
$0.001736 | $0.001773 | $0.001672 | $66.54万 | — | -1.75% |
相关站点
共 40 个
INTWB _加密货币行情
Filecoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EWYB _币种排行
Filecoin _以太坊ETH价格
Avalanche _币种排行
PAX Gold _比特币
Tether Gold _BTC行情
NFPrompt _币种排行
SNXXB _数字货币市值
BEAMX _BTC行情
Vanar Chain _加密货币行情
大零币 _比特币行情
INTWB _币种排行
艾达币 _比特币行情
Aptos _币种排行
波场 _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
Ethena _加密货币行情
TQQQB _BTC行情
BitTensor _比特币
EUR _以太坊ETH价格
Hedera _加密货币行情
BitTensor _以太坊ETH价格
CyberConnect _比特币行情
Aerodrome _比特币
Celo _BTC行情
OFFICIAL TRUMP _加密货币行情
ONEchain _加密货币行情
Vanar Chain _币种排行
PAX Gold _比特币行情
Sui _币种排行
比特现金 _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
以太坊 _BTC行情
恒星币 _比特币行情
Injective _比特币行情
Gitcoin _以太坊ETH价格