24H 最高$0.439
24H 最低$0.376
今日开盘$0.39
24H 成交量$52.95万
流通市值$282.38万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.52万 | — | -5.74% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$693.71 | $725.40 | $676.56 | $1,067.56万 | $7,586.77万 | -2.31% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 595 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0436 | $9.79万 | $728.61万 | -3.30% |
| 591 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.11万 | $5,089.46万 | -1.49% |
| 144 |
NILNillion
|
$0.06008 | $0.06399 | $0.05962 | $101.63万 | $3,543.41万 | -4.61% |
| 367 |
GUNGunz
|
$0.001833 | $0.001899 | $0.001811 | $30.34万 | $113.57万 | -2.08% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 666 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.18万 | $1.08亿 | -2.85% |
| 415 |
ALLOAllora
|
$0.1535 | $0.1601 | $0.1512 | $24.57万 | $3,095.03万 | -1.41% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.15万 | $2.44亿 | -3.01% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.06万 | $2,879.15万 | -4.49% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 183 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $78.28万 | $6.33亿 | -1.04% |
| 295 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $42.89万 | — | -1.05% |
相关站点
共 40 个
Arbitrum _比特币行情
BitTensor _数字货币市值
Chainlink _比特币
恒星币 _BTC行情
Celestia _BTC行情
Quant _币种排行
USDC _BTC行情
恒星币 _BTC行情
Zilliqa _以太坊ETH价格
狗币 _数字货币市值
币安币 _比特币
Ethena _币种排行
Act I : The _比特币行情
First Digital _比特币行情
Tether Gold _比特币行情
NFPrompt _加密货币行情
Wrapped _比特币
NFPrompt _加密货币行情
Injective _以太坊ETH价格
Uniswap _比特币行情
BFUSD _数字货币市值
Injective _数字货币市值
Worldcoin _币种排行
Starknet _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _币种排行
Wrapped _以太坊ETH价格
Zilliqa _加密货币行情
大零币 _BTC行情
Gitcoin _比特币
BitTensor _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _比特币
SOXSB _比特币行情
BEAMX _币种排行
Wrapped _比特币
DODO _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Worldcoin _比特币行情