24H 最高$0.0931
24H 最低$0.0855
今日开盘$0.0855
24H 成交量$116.29万
流通市值$2,807.59万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.42万 | — | -4.09% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $725.40 | $676.56 | $1,691.77万 | $7,586.77万 | 1.14% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 522 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0442 | $15.73万 | $728.61万 | 1.36% |
| 563 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000716 | $12.82万 | $5,089.46万 | 1.81% |
| 136 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $123.91万 | $3,543.41万 | -1.10% |
| 361 |
GUNGunz
|
$0.001865 | $0.001899 | $0.00176 | $33.08万 | $113.57万 | 5.85% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1064 | $6.74万 | $1.08亿 | 0.56% |
| 376 |
ALLOAllora
|
$0.1553 | $0.1601 | $0.1486 | $30.97万 | $3,095.03万 | 3.81% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $141.93万 | $2.44亿 | 0.96% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 647 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.13万 | $2,879.15万 | 0.00% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 155 |
CAKEPancakeSwap
|
$1.92 | $1.95 | $1.90 | $109.37万 | $6.33亿 | 0.26% |
| 231 |
1000CAT1000CAT
|
$0.001753 | $0.001773 | $0.001672 | $59.20万 | — | 2.52% |
相关站点
共 40 个
USD1 _加密货币行情
Avalanche _比特币行情
Filecoin _比特币
First Digital _比特币行情
Aave _比特币行情
Act I : The _比特币行情
BitTensor _数字货币市值
达世币 _数字货币市值
Ethena _比特币
Hedera _以太坊ETH价格
Zama _加密货币行情
比特币
USD1 _币种排行
Official _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _比特币
Hashflow _加密货币行情
INTWB _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _比特币行情
Gram _BTC行情
Uniswap _比特币行情
达世币 _比特币行情
ONEchain _比特币
Worldcoin _BTC行情
Uniswap _比特币
Zama _加密货币行情
CyberConnect _币种排行
Official _币种排行
Wormhole _币种排行
First Digital _比特币行情
以太坊 _币种排行
Solana _以太坊ETH价格
QQQB _币种排行
Filecoin _币种排行
Thena _BTC行情
MarsCoin _数字货币市值
艾达币 _加密货币行情
Pyth Network _币种排行
RWUSD _币种排行