24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.02% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$691.81 | $703.06 | $683.31 | $441.01万 | $7,586.77万 | -0.05% |
| 471 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 530 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0435 | $11.64万 | $713.17万 | -2.23% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.37% |
| 116 |
NILNillion
|
$0.0596 | $0.06231 | $0.05859 | $113.00万 | $3,297.17万 | -3.67% |
| 358 |
GUNGunz
|
$0.001804 | $0.001899 | $0.001804 | $26.44万 | $110.40万 | -3.27% |
| 485 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 633 |
GLMGolem
|
$0.1081 | $0.1084 | $0.1046 | $4.10万 | $1.07亿 | 0.56% |
| 460 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 135 |
OPOptimism
|
$0.1025 | $0.107 | $0.1017 | $93.06万 | $2.34亿 | -4.12% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 613 |
UMAUMA
|
$0.319 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -4.20% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $61.09万 | $6.24亿 | -0.63% |
| 199 |
1000CAT1000CAT
|
$0.001684 | $0.001773 | $0.001672 | $62.49万 | — | -0.65% |
相关站点
共 40 个
TONToken _币种排行
Aptos _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _比特币
Artificial _BTC行情
Plasma _加密货币行情
Wrapped _以太坊ETH价格
Gram _比特币行情
Arbitrum _比特币
Wrapped _币种排行
Worldcoin _比特币行情
Stacks _比特币
Pepe _以太坊ETH价格
Ondo _BTC行情
RNDR _币种排行
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
Mitosis _以太坊ETH价格
ONEchain _数字货币市值
Act I : The _币种排行
Ethena USDe _加密货币行情
SNXXB _比特币
波场 _BTC行情
CyberConnect _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
Uniswap _加密货币行情
Bubblemaps _BTC行情
牛来 _数字货币市值
QQQB _比特币
Chainlink _以太坊ETH价格
Hashflow _BTC行情
狗币 _比特币
恒星币 _比特币
Raydium _比特币行情
Solana _数字货币市值
MegaETH _数字货币市值
TONToken _币种排行
Bubblemaps _币种排行