24H 最高$0.41
24H 最低$0.304
今日开盘$0.377
24H 成交量$1,034.35万
流通市值$1,526.14万
24H 涨跌额(-$0.06)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.56万 | — | -5.50% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$693.15 | $725.40 | $676.56 | $1,115.73万 | $7,586.77万 | -2.13% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.55万 | $5,089.46万 | -1.36% |
| 142 |
NILNillion
|
$0.05994 | $0.06399 | $0.05962 | $105.94万 | $3,543.41万 | -4.99% |
| 357 |
GUNGunz
|
$0.001832 | $0.001899 | $0.001811 | $32.22万 | $113.57万 | -2.40% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.44万 | $1.08亿 | -2.85% |
| 375 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $29.86万 | $3,095.03万 | -0.20% |
| 128 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $122.82万 | $2.44亿 | -2.74% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 635 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.48万 | $2,879.15万 | -4.49% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $85.71万 | $6.33亿 | -0.88% |
| 293 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $43.28万 | — | -0.18% |
相关站点
共 40 个
USD1 _比特币
Plasma _数字货币市值
Wrapped _币种排行
Celo _数字货币市值
Aster _数字货币市值
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _数字货币市值
SOXSB _以太坊ETH价格
Chainlink _数字货币市值
Caldera _比特币行情
Gram _比特币行情
StraitsX USD _币种排行
达世币 _数字货币市值
牛来 _BTC行情
TONToken _加密货币行情
Act I : The _数字货币市值
MarsCoin _BTC行情
Chainlink _数字货币市值
QQQB _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
SOXSB _比特币行情
USDC _数字货币市值
Zilliqa _加密货币行情
CyberConnect _比特币行情
Vanar Chain _币种排行
Celo _BTC行情
Act I : The _加密货币行情
MarsCoin _以太坊ETH价格
Ondo _加密货币行情
USDC _加密货币行情
Bubblemaps _加密货币行情
QQQB _BTC行情
Avalanche _以太坊ETH价格
Raydium _加密货币行情
Zama _以太坊ETH价格
RWUSD _BTC行情
ONEchain _币种排行