24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07145
24H 成交量$1,051.47万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.34万 | — | 7.98% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.46 | $876.01 | $830.43 | $672.43万 | $7,586.77万 | 0.65% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 125 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.22万 | $3,399.06万 | -1.71% |
| 409 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.66% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 1.99% |
| 524 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $16.41万 | $6,833.43万 | 3.00% |
| 109 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $179.21万 | $2.53亿 | 0.09% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 568 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 75 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $327.53万 | — | -7.84% |
相关站点
共 40 个
达世币 _BTC行情
大零币 _比特币
Solana _比特币行情
PAX Gold _加密货币行情
Aerodrome _比特币
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
QQQB _比特币
AMDB _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _BTC行情
币安币 _比特币
Ondo _数字货币市值
1000CAT _BTC行情
Caldera _比特币行情
Celestia _数字货币市值
SNXXB _BTC行情
BEAMX _比特币
以太坊 _加密货币行情
EUR _加密货币行情
达世币 _数字货币市值
Official Trump _数字货币市值
MarsCoin _比特币行情
Plasma _BTC行情
Gitcoin _BTC行情
Aster _数字货币市值
Artificial _BTC行情
MarsCoin _BTC行情
USDC _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
EUR _比特币
Ondo _比特币
Arbitrum _以太坊ETH价格
Hashflow _BTC行情
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _加密货币行情
Solana _数字货币市值
MarsCoin _币种排行
Solana _数字货币市值