24H 最高$0.00000296
24H 最低$0.00000279
今日开盘$0.00000288
24H 成交量$141.40万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.35万 | — | -4.22% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$690.43 | $725.40 | $676.56 | $1,639.64万 | $7,586.77万 | 0.79% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 535 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.57万 | $728.61万 | -0.45% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000721 | $12.50万 | $5,089.46万 | 0.97% |
| 139 |
NILNillion
|
$0.06084 | $0.0643 | $0.0605 | $117.45万 | $3,543.41万 | -4.40% |
| 367 |
GUNGunz
|
$0.001854 | $0.001899 | $0.001775 | $32.31万 | $113.57万 | 4.33% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 655 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.55万 | $1.08亿 | 0.28% |
| 370 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1486 | $31.86万 | $3,095.03万 | 4.56% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $137.99万 | $2.44亿 | 0.19% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 653 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.73万 | $2,879.15万 | -0.92% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $106.00万 | $6.33亿 | 0.21% |
| 242 |
1000CAT1000CAT
|
$0.00174 | $0.001773 | $0.001672 | $56.52万 | — | 1.87% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Plasma _币种排行
币安币 _以太坊ETH价格
TONToken _比特币
牛来 _比特币行情
以太坊 _BTC行情
瑞波币 _币种排行
INTWB _BTC行情
Ripple USD _以太坊ETH价格
Injective _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
Hedera _加密货币行情
比特币
比特现金 _币种排行
Aptos _以太坊ETH价格
BMNRB _以太坊ETH价格
PAX Gold _比特币
瑞波币 _币种排行
Gitcoin _币种排行
Moonriver _BTC行情
Worldcoin _BTC行情
Filecoin _数字货币市值
Aster _加密货币行情
比特现金 _加密货币行情
Pump.fun _比特币
Aptos _币种排行
Ondo _比特币
Plasma _币种排行
Hyperliquid _数字货币市值
Pyth Network _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
大零币 _以太坊ETH价格
Hedera _比特币行情
Polkadot _加密货币行情
Avalanche _比特币
Plasma _比特币行情
Wormhole _比特币行情
Act I : The _以太坊ETH价格