24H 最高$0.1215
24H 最低$0.1132
今日开盘$0.1133
24H 成交量$74.10万
流通市值$1,274.49万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SECZBSECZB
|
$6.99 | $7.59 | $6.69 | $10.83万 | — | -4.90% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$688.95 | $725.40 | $676.56 | $1,815.92万 | $7,586.77万 | 1.61% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 522 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0441 | $16.47万 | $728.61万 | 0.90% |
| 562 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000708 | $13.90万 | $5,089.46万 | 3.11% |
| 140 |
NILNillion
|
$0.06145 | $0.0643 | $0.06131 | $125.02万 | $3,543.41万 | -0.16% |
| 373 |
GUNGunz
|
$0.001886 | $0.001896 | $0.001753 | $32.96万 | $113.57万 | 7.46% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 645 |
GLMGolem
|
$0.1076 | $0.1096 | $0.106 | $7.87万 | $1.08亿 | 1.51% |
| 390 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1454 | $30.51万 | $3,095.03万 | 4.75% |
| 126 |
OPOptimism
|
$0.1053 | $0.1094 | $0.1029 | $150.92万 | $2.44亿 | 2.33% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 660 |
UMAUMA
|
$0.33 | $0.338 | $0.325 | $7.09万 | $2,879.15万 | 1.54% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 159 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.90 | $112.27万 | $6.33亿 | 0.47% |
| 222 |
1000CAT1000CAT
|
$0.001756 | $0.001786 | $0.001672 | $68.49万 | — | -0.62% |
相关站点
共 40 个
Solana _比特币行情
BMNRB _币种排行
EUR _比特币
Raydium _BTC行情
NFPrompt _比特币
Ripple USD _加密货币行情
Near Protocol _比特币行情
Celestia _BTC行情
Wrapped _比特币行情
Polkadot _BTC行情
BMNRB _数字货币市值
QQQB _加密货币行情
CyberConnect _数字货币市值
Ether.fi _BTC行情
USDC _比特币行情
Ripple USD _加密货币行情
TQQQB _比特币行情
BMNRB _以太坊ETH价格
QQQB _币种排行
Solana _加密货币行情
QQQB _BTC行情
Zama _BTC行情
艾达币 _以太坊ETH价格
Solana _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
Polygon _比特币
Act I : The _币种排行
Thena _币种排行
Thena _加密货币行情
BMNRB _以太坊ETH价格
Pump.fun _BTC行情
Raydium _比特币
Act I : The _比特币
EUR _币种排行
Polygon _BTC行情
Hashflow _币种排行
BMNRB _比特币
达世币 _比特币