24H 最高$0.2779
24H 最低$0.2579
今日开盘$0.2696
24H 成交量$32.38万
流通市值$1,510.95万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $11.62万 | — | -4.75% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.53 | $725.40 | $649.69 | $2,580.96万 | $7,586.77万 | 5.03% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 514 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0433 | $18.81万 | $728.61万 | 1.13% |
| 556 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.82万 | $5,089.46万 | 3.84% |
| 141 |
NILNillion
|
$0.06162 | $0.0643 | $0.0584 | $142.50万 | $3,543.41万 | -1.47% |
| 375 |
GUNGunz
|
$0.001875 | $0.001896 | $0.001711 | $35.59万 | $113.57万 | 6.84% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 661 |
GLMGolem
|
$0.1076 | $0.1096 | $0.1043 | $8.09万 | $1.08亿 | 1.03% |
| 397 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.02万 | $3,095.03万 | 6.74% |
| 123 |
OPOptimism
|
$0.1061 | $0.1094 | $0.0996 | $177.64万 | $2.44亿 | 2.41% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 625 |
UMAUMA
|
$0.33 | $0.338 | $0.319 | $10.79万 | $2,879.15万 | 0.92% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 129 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.88 | $155.67万 | $6.33亿 | 0.37% |
| 191 |
1000CAT1000CAT
|
$0.001696 | $0.00179 | $0.001672 | $90.17万 | — | 0.06% |
相关站点
共 40 个
Celestia _数字货币市值
DRAMB _比特币
TONToken _加密货币行情
QQQB _比特币
BitTensor _比特币行情
DRAMB _币种排行
Polkadot _比特币行情
Official _比特币
Near Protocol _比特币
Quant _加密货币行情
Avalanche _比特币
Ethena _比特币
大零币 _比特币行情
币安币 _比特币
AAOIB _加密货币行情
Filecoin _币种排行
Raydium _比特币
Raydium _币种排行
比特现金 _以太坊ETH价格
Official _加密货币行情
Official _数字货币市值
PAX Gold _BTC行情
Tether Gold _比特币行情
Polygon _以太坊ETH价格
Arbitrum _币种排行
Plasma _以太坊ETH价格
Starknet _币种排行
USDC _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
Quant _比特币行情
Pepe _比特币行情
Hyperliquid _币种排行
Solana _数字货币市值
Solana _比特币行情
Pump.fun _BTC行情
Official _比特币
牛来 _比特币行情
United Stables _币种排行