24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005604
24H 成交量$9.41万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 577 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.27万 | $709.90万 | 1.61% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.96% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 521 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $16.76万 | $6,833.43万 | 2.93% |
| 111 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $180.54万 | $2.53亿 | 0.27% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.70% |
| 74 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $330.00万 | — | -8.16% |
相关站点
共 40 个
Huma Finance _BTC行情
Internet _BTC行情
Injective _币种排行
BEAMX _比特币
艾达币 _BTC行情
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEB _以太坊ETH价格
MegaETH _数字货币市值
Cosmos Hub _比特币
Gitcoin _以太坊ETH价格
INTWB _比特币行情
Bittensor _BTC行情
Morpho _加密货币行情
Cosmos Hub _比特币
牛来 _加密货币行情
Initia _比特币行情
BEB _以太坊ETH价格
SOXSB _比特币行情
Hedera _比特币
Starknet _比特币行情
Plasma _加密货币行情
达世币 _比特币行情
Quant _数字货币市值
KORUB _比特币行情
Arbitrum _比特币
MarsCoin _币种排行
EUR _BTC行情
PAX Gold _比特币
牛来 _比特币
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
比特币 _数字货币市值
United Stables _比特币
Arbitrum _比特币
Midnight _加密货币行情
POL _以太坊ETH价格
Pump.fun _币种排行