24H 最高$0.1086
24H 最低$0.1027
今日开盘$0.1067
24H 成交量$36.36万
流通市值$6,033.05万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$691.64 | $725.40 | $676.56 | $727.62万 | $7,586.77万 | -3.82% |
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 594 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.15万 | $728.61万 | -4.16% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 142 |
NILNillion
|
$0.05974 | $0.06399 | $0.05926 | $100.26万 | $3,543.41万 | -6.32% |
| 364 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $29.70万 | $113.57万 | -3.03% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 665 |
GLMGolem
|
$0.1056 | $0.1095 | $0.1046 | $3.52万 | $1.08亿 | -3.56% |
| 429 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $22.27万 | $3,095.03万 | -4.44% |
| 129 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1018 | $112.17万 | $2.44亿 | -5.33% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 633 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.70万 | $2,879.15万 | -5.33% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 190 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.91 | $73.41万 | $6.33亿 | -1.39% |
| 288 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $41.44万 | — | -1.46% |
相关站点
共 40 个
Celo _比特币行情
QQQB _以太坊ETH价格
Starknet _比特币
Aster _BTC行情
Wormhole _数字货币市值
QQQB _数字货币市值
恒星币 _比特币
Celestia _数字货币市值
Huma Finance _数字货币市值
SNXXB _比特币
ONEchain _数字货币市值
QQQB _比特币行情
Caldera _加密货币行情
Injective _BTC行情
Celestia _比特币
Ripple USD _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币
CyberConnect _数字货币市值
MarsCoin _BTC行情
EUR _数字货币市值
Ethena USDe _比特币
Aster _比特币
PAX Gold _比特币行情
Celestia _比特币
Bubblemaps _币种排行
PAX Gold _数字货币市值
Tether Gold _比特币
Gitcoin _比特币
Ripple USD _比特币
United Stables _数字货币市值
Pump.fun _比特币行情
RWUSD _BTC行情
比特现金 _数字货币市值
SOXSB _加密货币行情
Ondo _以太坊ETH价格
狗币 _BTC行情
Artificial _BTC行情
Chainlink _比特币