24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $20.39万 | — | 7.05% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$859.75 | $876.01 | $836.29 | $671.48万 | $7,586.77万 | 2.05% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 583 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $11.61万 | $709.90万 | 1.38% |
| 645 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 1.72% |
| 101 |
NILNillion
|
$0.06593 | $0.06799 | $0.06305 | $190.06万 | $3,399.06万 | 1.81% |
| 423 |
GUNGunz
|
$0.001949 | $0.001994 | $0.001916 | $26.34万 | $120.05万 | -1.32% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
GLMGolem
|
$0.1118 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 0.27% |
| 562 |
ALLOAllora
|
$0.1591 | $0.1637 | $0.1568 | $12.96万 | $6,833.43万 | 0.19% |
| 119 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $152.60万 | $2.53亿 | -1.00% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 557 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.36万 | $3,159.08万 | 0.89% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.878 | $1.92 | $1.82 | $168.38万 | $6.13亿 | 1.51% |
| 88 |
1000CAT1000CAT
|
$0.001627 | $0.001685 | $0.00151 | $257.92万 | — | -2.22% |
相关站点
共 40 个
Plasma _比特币行情
AMDB _加密货币行情
Artificial _加密货币行情
Ethena _比特币
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
Filecoin _币种排行
1000CAT _加密货币行情
Pudgy Penguins _币种排行
Starknet _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _比特币
Pepe _比特币行情
First Digital _数字货币市值
BEAMX _比特币
Worldcoin _BTC行情
Haedal _比特币
Morpho _加密货币行情
比特币 _比特币行情
Blur _加密货币行情
United Stables _数字货币市值
Filecoin _币种排行
Avalanche _以太坊ETH价格
Ondo _比特币
Celestia _BTC行情
Artificial _数字货币市值
BEAMX _比特币
THORChain _加密货币行情
Blur _以太坊ETH价格
United Stables _比特币行情
Celo _数字货币市值
EUR _比特币
USD1 _比特币行情
TONToken _币种排行
USDC _以太坊ETH价格
THORChain _BTC行情
Quant _比特币
应用链 _加密货币行情
以太坊 _加密货币行情